Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
Lollands Bank A/S
Technical analysis
News
About LOLB
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade LOLB
Quotes for LOLB (Lollands Bank A/S) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
352.00-5.00 -1.40% 352.00 355.00 351.00358.00351.00357.001 344473 05817
Accumulated order book for LOLB on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
1 25   352.00 355.00   258 2
125Total buyers Total sellers 2582
  Bid/ask ratio: 0.10
Siste handler
Time Price Volume Buyer Seller
16:59:51 352.00 7 SYD INT
15:25:03 356.00 110 JYB MLI
15:06:47 351.00 14 SYD SYD
15:06:47 352.00 56 KRO SYD
15:06:47 352.00 65 NON SYD
13:11:06 358.00 36 DDB SYD
13:11:06 357.00 62 DDB UBS
13:11:06 357.00 2 DDB JYB
11:48:54 351.00 346 SYD SYD
11:48:54 351.00 100 SYD SYD
11:48:42 351.00 100 SYD SYD
Ordrebokstatus
After hours
History
Change last month 2.62%
Change last year 14.21%
Change last 3 months 17.33%
Change since New year's day 3.07%
Highest this year 373.00
Lowest this year 352.00
Highest since 07/11-2007 535.00
Lowest since 07/11-2007 93.00
Change from top -34.21%
Graphs for LOLB
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:00:56