Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 23:20
Nasdaq  | Nyse  | Amex
iShares iBoxx $ Inve
About LQD
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade LQD
Quotes for LQD (iShares iBoxx $ Investment Grade Corporate Bond ETF) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
117.650.35 0.30% 117.27 118.10 117.58117.76117.46117.305 154 344606 340 98317 025
Siste handler
Time Price Volume Buyer Seller
22:00:00 117.65 344 617    
21:59:58 117.63 100    
21:59:58 117.62 100    
21:59:56 117.63 100    
21:59:54 117.62 100    
21:59:54 117.63 100    
21:59:53 117.62 111    
21:59:53 117.63 109    
21:59:53 117.62 100    
21:59:52 117.62 111    
21:59:52 117.63 300    
History
Change last month -2.72%
Change last year 3.74%
Change last 3 months 0.18%
Change since New year's day -3.22%
Highest this year 120.97
Lowest this year 116.75
Highest since 11/04-2003 124.40
Lowest since 11/04-2003 81.70
Change from top -5.43%
Graphs for LQD
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:38:45
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.