Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Lerøy Seafood Group
Technical analysis
News
About LSG
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade LSG
Real-time snapshot
Quotes for LSG (Lerøy Seafood Group) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed LSG 39.210.01 0.03% 39.21 39.26 39.2040.2739.0639.201 252 64949 526 1423 180
Delayed LSGO 40.180.20 0.50% 37.75 39.26 40.1840.1840.1839.98973 8971
Accumulated order book for LSG on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 11 475   39.19 39.38   3 662 1
1 150   39.18 39.39   3 649 1
2 5 154   39.16 39.42   5 423 1
4 14 236   39.15 39.43   11 475 1
1 3 662   39.14 39.47   4 954 1
108307 917Total buyers Total sellers 443 517115
Show all depths Bid/ask ratio: 0.69
Siste handler
Time Price Volume Buyer Seller
16:25:00 39.21 739    
16:25:00 39.21 2 799    
16:25:00 39.21 1 561    
16:25:00 39.21 580    
16:25:00 39.21 2 744    
16:25:00 39.21 4 587    
16:25:00 39.21 1 303    
16:25:00 39.21 897    
16:25:00 39.21 8 990    
16:25:00 39.21 750    
16:25:00 39.21 3 500    
Bid-ask ratio
53%47%
Ordrebokstatus
After hours
History
Change last month -9.45%
Change last year -8.58%
Change last 3 months -15.18%
Change since New year's day -10.85%
Highest this year 43.48
Lowest this year 39.20
Highest since 03/06-2002 54.10
Lowest since 03/06-2002 1.70
Change from top -27.52%
Graphs for LSG
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:48:56