Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:20
H. Lundbeck A/S
Technical analysis
News
About LUN
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade LUN
Quotes for LUN (H. Lundbeck A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
324.004.20 1.31% 323.10 323.40 321.90326.70320.00319.80248 60180 597 9232 918
Accumulated order book for LUN on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
4 358   323.10 323.40   238 2
4358Total buyers Total sellers 2382
  Bid/ask ratio: 1.50
Siste handler
Time Price Volume Buyer Seller
16:59:45 324.00 1 861    
16:59:45 324.00 2 551    
16:59:45 324.00 50   NRD
16:59:45 324.00 18   NRD
16:59:45 324.00 33   NON
16:59:45 324.00 32   NRD
16:59:45 324.00 50   NRD
16:59:45 324.00 3 470    
16:59:45 324.00 1 061    
16:59:45 324.00 753    
16:59:45 324.00 215    
Ordrebokstatus
After hours
History
Change last month 3.25%
Change last year 9.64%
Change last 3 months 12.23%
Change since New year's day 2.86%
Highest this year 324.00
Lowest this year 290.40
Highest since 07/11-2007 411.80
Lowest since 07/11-2007 81.65
Change from top -21.32%
Graphs for LUN
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:53:25