Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
Medicover AB ser. B
Technical analysis
News
About MCOV-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade MCOV-B
Quotes for MCOV-B (Medicover AB ser. B) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
66.90-0.20 -0.30% 66.40 66.90 68.8068.8065.6067.1029 9502 019 423102
Accumulated order book for MCOV-B on Stockholm
Order Buyer depth Bid Offer Seller depth Order
2 1 034   66.40 66.90   4 185 1
21 034Total buyers Total sellers 4 1851
  Bid/ask ratio: 0.25
Siste handler
Time Price Volume Buyer Seller
17:29:33 66.90 318 DBL SHB
17:29:33 66.90 1 000 ENS SHB
17:29:33 66.90 75 INT SHB
17:29:33 66.90 246 INT SHB
17:29:33 66.90 2 000 ENS SHB
17:29:33 66.90 35 GSI SHB
17:29:33 66.90 511 NRD SHB
17:29:33 66.90 14 NRD UBS
17:29:33 66.90 28 NRD MSI
17:29:33 66.90 347 MSI MSI
17:29:33 66.90 74 NRD BRC
Ordrebokstatus
After hours
History
Change last month -5.51%
Change last year -3.82%
Change last 3 months 2.14%
Change since New year's day 6.19%
Highest this year 71.30
Lowest this year 62.00
Highest since 23/05-2017 71.75
Lowest since 23/05-2017 58.75
Change from top -6.76%
Graphs for MCOV-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:49:51