Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 23:20
Nasdaq  | Nyse  | Amex
Madrigal Pharmaceuti
About MDGL
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade MDGL
Quotes for MDGL (Madrigal Pharmaceuticals Inc) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
135.111.76 1.32% 127.17 138.00 133.34135.98132.00133.35112 43315 096 081859
Siste handler
Time Price Volume Buyer Seller
22:00:01 135.1100 1 953    
21:59:59 135.3800 100    
21:59:55 135.1150 100    
21:59:54 134.9700 100    
21:59:45 135.1500 100    
21:59:44 135.4000 100    
21:59:30 135.0600 100    
21:59:28 135.1491 250    
21:59:05 135.4600 100    
21:59:02 135.5000 100    
21:59:02 135.3100 100    
History
Change last month 37.36%
Change last year 516.04%
Change last 3 months 749.75%
Change since New year's day 47.19%
Highest this year 149.04
Lowest this year 93.35
Highest since 26/07-2016 149.04
Lowest since 26/07-2016 6.89
Change from top -9.35%
Graphs for MDGL
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 18:59:37
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.