Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 15. December 21:31
Nasdaq  | Nyse  | Amex
Madrigal Pharmaceuti
About MDGL
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade MDGL
Quotes for MDGL (Madrigal Pharmaceuticals Inc) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
82.474.79 6.17% 77.00 84.22 77.6883.7577.5177.68191 29415 655 507781
Siste handler
Time Price Volume Buyer Seller
22:00:01 82.470 47 951    
21:59:58 82.510 216    
21:59:57 82.590 200    
21:59:56 82.590 102    
21:59:55 82.585 100    
21:59:51 82.580 326    
21:59:45 82.585 100    
21:59:44 82.700 300    
21:59:42 82.460 100    
21:59:35 82.470 100    
21:59:33 82.480 100    
History
Change last month 109.58%
Change last year 68.17%
Change last 3 months 416.41%
Change since New year's day 453.49%
Highest this year 87.18
Lowest this year 13.11
Highest since 26/07-2016 87.18
Lowest since 26/07-2016 6.89
Change from top -5.40%
Graphs for MDGL
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 17/12-2017 05:06:05
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.