Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Marine Harvest
Technical analysis
News
About MHG
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade MHG
Real-time snapshot
Quotes for MHG (Marine Harvest) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed MHG* 137.952.30 1.70% 137.95 138.00 136.90138.55135.20135.653 949 325542 316 92311 569
Delayed MHGO 137.853.00 2.22% 133.55 141.50 136.75137.95135.55134.851 194164 1299
Accumulated order book for MHG on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
2 100 289   137.95 138.00   49 791 4
1 124   137.60 138.05   18 480 2
1 400   137.40 138.10   11 286 2
1 14 520   137.25 138.15   19 713 3
1 11 191   137.20 138.20   34 733 3
169387 734Total buyers Total sellers 1 030 885272
Show all depths Bid/ask ratio: 0.38
Siste handler
Time Price Volume Buyer Seller
16:25:24 137.95 3 436    
16:25:24 137.95 6 271    
16:25:24 137.95 4 000    
16:25:24 137.95 37 000    
16:25:24 137.95 11 929    
16:25:24 137.95 4 213    
16:25:24 137.95 2 126    
16:25:24 137.95 2 087    
16:25:24 137.95 6 832    
16:25:24 137.95 4 689    
16:25:24 137.95 1    
Bid-ask ratio
51%49%
Ordrebokstatus
After hours
History
Change last month 1.28%
Change last year -10.73%
Change last 3 months -7.10%
Change since New year's day -0.76%
Highest this year 140.90
Lowest this year 134.90
Highest since 17/09-1997 79 000.00
Lowest since 17/09-1997 9.70
Change from top -99.83%
Derivatives for MHG
American call
American put
Exchange traded notes
Exchange traded notes
Minifuture
Futures
Knockoutwarrant
Graphs for MHG
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:43:37