Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Minesto AB
Technical analysis
News
About MINEST
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade MINEST
Quotes for MINEST (Minesto AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
3.790.03 0.80% 3.73 3.79 3.883.883.673.7622 54985 31646
Accumulated order book for MINEST on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 789   3.73 3.79   4 270 2
1789Total buyers Total sellers 4 2702
  Bid/ask ratio: 0.18
Siste handler
Time Price Volume Buyer Seller
17:23:18 3.79 79 AVA MLI
17:20:46 3.79 1 AVA MLI
16:19:35 3.72 2 274 MLI AVA
16:19:35 3.72 300 AVA AVA
15:55:32 3.81 64 AVA AVA
14:54:21 3.71 11 NON AVA
14:39:43 3.71 200 MLI AVA
14:35:40 3.71 1 398 MLI NON
14:22:59 3.69 406 MLI AVA
14:08:40 3.69 2 000 MLI AVA
13:11:45 3.83 113 ENS AVA
Ordrebokstatus
After hours
History
Change last month -23.12%
Change last year -54.33%
Change last 3 months -44.67%
Change since New year's day 23.86%
Highest this year 4.00
Lowest this year 3.38
Highest since 09/11-2015 11.30
Lowest since 09/11-2015 3.00
Change from top -66.46%
Derivatives for MINEST
Tegningsretter
Graphs for MINEST
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:07:24