Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
ETFMG Alternative Ha
About MJX
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade MJX
Quotes for MJX (ETFMG Alternative Harvest ETF) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
35.231.65 4.91% 35.21 35.43 35.8536.5035.0033.581 419 22850 783 1095 328
Siste handler
Time Price Volume Buyer Seller
22:00:00 35.2300 1 179    
21:59:54 35.2400 271    
21:59:53 35.2490 500    
21:59:50 35.2400 100    
21:59:47 35.2475 600    
21:59:47 35.2450 100    
21:59:47 35.2475 600    
21:59:47 35.2600 100    
21:59:46 35.2450 100    
21:59:46 35.2500 1 000    
21:59:46 35.2475 1 000    
History
Change last month -6.28%
Change last year 0.00%
Change last 3 months -6.28%
Change since New year's day -6.28%
Highest this year 37.59
Lowest this year 33.58
Highest since 10/01-2018 37.59
Lowest since 10/01-2018 33.58
Change from top -6.28%
Graphs for MJX
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:02:44
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.