Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 15. December 21:31
Nasdaq  | Nyse  | Amex
MannKind Corporation
About MNKD
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade MNKD
Quotes for MNKD (MannKind Corporation) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
2.81-0.16 -5.39% 2.78 2.80 2.982.982.742.976 044 02517 019 8787 492
Siste handler
Time Price Volume Buyer Seller
22:00:00 2.810 2 016 273    
21:59:59 2.770 1 332    
21:59:59 2.775 200    
21:59:57 2.775 700    
21:59:56 2.775 100    
21:59:56 2.770 150    
21:59:55 2.775 300    
21:59:55 2.780 275    
21:59:55 2.775 300    
21:59:55 2.780 400    
21:59:55 2.770 100    
History
Change last month -12.19%
Change last year -56.09%
Change last 3 months -8.60%
Change since New year's day -11.73%
Highest this year 6.71
Lowest this year 0.71
Highest since 11/04-2008 59.05
Lowest since 11/04-2008 0.71
Change from top -95.24%
Graphs for MNKD
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 17/12-2017 05:17:52
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.