Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 20. October 21:55
Nasdaq  | Nyse  | Amex
MannKind Corporation
About MNKD
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade MNKD
Quotes for MNKD (MannKind Corporation) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
4.110.15 3.79% 4.12 4.13 3.934.453.873.9611 199 62247 472 95624 285
Siste handler
Time Price Volume Buyer Seller
22:00:00 4.1100 235 926    
21:59:59 4.1370 200    
21:59:59 4.1400 900    
21:59:56 4.1332 5 000    
21:59:55 4.1300 100    
21:59:55 4.1400 164    
21:59:55 4.1350 100    
21:59:54 4.1350 100    
21:59:54 4.1300 1 900    
21:59:54 4.1311 2 054    
21:59:54 4.1310 300    
History
Change last month 103.47%
Change last year -56.09%
Change last 3 months 75.23%
Change since New year's day 29.10%
Highest this year 6.71
Lowest this year 0.71
Highest since 11/04-2008 59.05
Lowest since 11/04-2008 0.71
Change from top -93.04%
Graphs for MNKD
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Saturday 21/10-2017 01:34:18
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.