Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Moberg Pharma AB
Technical analysis
News
About MOB
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade MOB
Quotes for MOB (Moberg Pharma AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
30.600.15 0.49% 30.65 30.70 30.7531.0030.5530.4531 783978 10680
Accumulated order book for MOB on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 102   30.65 30.70   1 017 2
1102Total buyers Total sellers 1 0172
  Bid/ask ratio: 0.10
Siste handler
Time Price Volume Buyer Seller
17:29:36 30.60 415 AVA MSI
17:29:36 30.60 14 AVA MSI
17:29:36 30.60 102 AVA MSI
17:21:19 30.70 300 NON DBL
16:56:59 30.75 552 AVA MSI
16:56:59 30.75 100 AVA SHB
16:56:59 30.75 400 AVA NON
16:37:55 30.70 609 AVA DBL
15:56:16 30.75 1 000 AVA NON
15:33:00 30.65 605 AVA MSI
15:30:15 30.70 15 NON MSI
Ordrebokstatus
After hours
History
Change last month 5.52%
Change last year -51.40%
Change last 3 months -50.65%
Change since New year's day 10.47%
Highest this year 31.35
Lowest this year 28.00
Highest since 15/03-2007 75.75
Lowest since 15/03-2007 0.35
Change from top -59.60%
Graphs for MOB
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:06:43