Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:20
Monberg. & Thorsen B
Technical analysis
News
About MT-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade MT-B
Quotes for MT-B (Monberg. & Thorsen B A/S) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
169.500.00 0.00% 167.00 169.00 169.50169.50169.50169.50294 9162
Accumulated order book for MT-B on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
1 78   167.00 169.00   123 1
178Total buyers Total sellers 1231
  Bid/ask ratio: 0.63
Siste handler
Time Price Volume Buyer Seller
09:00:03 169.50 1 JYB NYB
09:00:03 169.50 28 JYB MLI
Ordrebokstatus
After hours
History
Change last month -3.42%
Change last year -26.52%
Change last 3 months -38.36%
Change since New year's day 0.30%
Highest this year 185.00
Lowest this year 162.50
Highest since 07/11-2007 587.00
Lowest since 07/11-2007 137.00
Change from top -71.12%
Graphs for MT-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:53:52