Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 13:47
Modern Times Group M
Technical analysis
News
About MTG-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade MTG-B
Quotes for MTG-B (Modern Times Group MTG AB ser. B) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
372.601.00 0.27% 372.20 372.60 369.80374.00368.00371.6050 89618 903 464501
Accumulated order book for MTG-B on Stockholm
Order Buyer depth Bid Offer Seller depth Order
4 272   372.20 372.60   482 3
3 384   372.00 372.80   273 2
4 699   371.80 373.00   452 3
3 1 304   371.60 373.20   267 2
2 273   371.40 373.40   1 437 4
42 932Total buyers Total sellers 2 9113
  Bid/ask ratio: 1.01
Siste handler
Time Price Volume Buyer Seller
13:44:55 372.60 61 NRD NRD
13:44:55 372.60 89 NRD NRD
13:42:07 372.40 157    
13:42:07 372.40 16    
13:41:40 372.40 14    
13:41:40 372.40 4    
13:40:31 372.40 76    
13:40:31 372.60 33    
13:37:03 372.60 163    
13:37:03 372.60 11    
13:35:35 372.60 95   NON
Ordrebokstatus
The order book is open for trade
History
Change last month 0.70%
Change last year 27.70%
Change last 3 months 25.67%
Change since New year's day 8.06%
Highest this year 388.00
Lowest this year 353.40
Highest since 14/12-2000 529.50
Lowest since 14/12-2000 58.00
Change from top -29.63%
Derivatives for MTG-B
Minifuture
Warrants
Warrants
Graphs for MTG-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
News last week
19/02-2018 09:50:00 MTG announces sale of Nova Group (Cision)
  09:50:00 MTG säljer Nova Group (Cision)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Thursday 22/02-2018 14:02:44