Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
MultiQ International
Technical analysis
News
About MULQ
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade MULQ
Quotes for MULQ (MultiQ International AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.582-0.010 -1.69% 0.582 0.598 0.5920.6100.5820.59273 04342 73539
Accumulated order book for MULQ on Stockholm
Order Buyer depth Bid Offer Seller depth Order
6 11 431   0.582 0.598   11 186 1
611 431Total buyers Total sellers 11 1861
  Bid/ask ratio: 1.02
Siste handler
Time Price Volume Buyer Seller
15:05:00 0.582 13 AVA AVA
14:44:29 0.582 2 439 AVA NRD
14:44:29 0.582 2 561 AVA NRD
14:31:59 0.600 250 AVA MLI
14:31:59 0.600 350 AVA NON
14:31:59 0.600 1 000 AVA AVA
14:20:53 0.582 125 AVA AVA
13:21:27 0.582 73 AVA AVA
13:13:06 0.582 7 241 AVA NON
13:13:06 0.582 12 759 AVA NON
13:08:46 0.582 4 806 AVA NRD
Ordrebokstatus
After hours
History
Change last month -10.46%
Change last year -16.44%
Change last 3 months -20.27%
Change since New year's day -4.59%
Highest this year 0.798
Lowest this year 0.562
Highest since 23/05-2001 7.950
Lowest since 23/05-2001 0.500
Change from top -92.68%
Graphs for MULQ
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
News last week
14/02-2018 12:30:00 BOKSLUTSKOMMUNIKÉ Januari - december 2017 (Cision)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:45:25