Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Napatech
Technical analysis
News
About NAPA
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade NAPA
Real-time snapshot
Quotes for NAPA (Napatech) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed NAPA* 14.000.00 0.00% 13.45 13.90 13.9514.0013.9014.0012 500173 8928
Delayed NAPAO -0.00 0.00%     ---69.00---
Accumulated order book for NAPA on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
2 2 131   13.45 13.90   6 347 1
1 750   13.25 14.00   5 739 3
1 1 000   13.20 14.50   5 000 1
1 1 000   12.50        
1 1 152   11.20        
810 047Total buyers Total sellers 22 59510
Show order book details Bid/ask ratio: 0.44
Siste handler
Time Price Volume Buyer Seller
15:34:03 14.00 174    
15:34:03 13.90 1 826    
14:09:01 13.90 1 000    
14:07:29 13.90 177    
14:07:29 13.90 4 823    
14:00:39 13.90 2 000    
12:10:56 13.95 1 150    
12:09:06 13.95 1 350    
Bid-ask ratio
91%9%
Ordrebokstatus
After hours
History
Change last month -20.45%
Change last year -23.91%
Change last 3 months -50.70%
Change since New year's day -20.00%
Highest this year 18.60
Lowest this year 14.00
Highest since 06/12-2013 29.50
Lowest since 06/12-2013 4.33
Change from top -52.54%
Graphs for NAPA
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:41:15