Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 12:05
Nordea Bank AB
Technical analysis
News
About NDA-SEK
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade NDA-SEK
Quotes for NDA-SEK (Nordea Bank AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
100.450-0.400 -0.40% 100.400 100.450 101.000101.00099.940100.8502 629 856263 817 0923 350
Accumulated order book for NDA-SEK on Stockholm
Order Buyer depth Bid Offer Seller depth Order
10 11 490   100.400 100.450   7 745 6
20 30 310   100.350 100.500   27 517 23
10 20 862   100.300 100.550   25 577 13
16 24 153   100.250 100.600   20 822 13
20 33 002   100.200 100.650   19 584 13
10119 817Total buyers Total sellers 101 2456
  Bid/ask ratio: 1.18
Siste handler
Time Price Volume Buyer Seller
12:05:02 100.45 1 500    
12:05:02 100.45 855    
12:05:02 100.45 645    
12:05:02 100.45 530   NRD
12:05:02 100.45 2 113    
12:03:50 100.45 79    
12:03:50 100.45 1 310    
12:03:45 100.45 345    
12:03:45 100.45 1 655    
12:03:45 100.45 737    
12:03:45 100.45 1 337    
Ordrebokstatus
The order book is open for trade
History
Change last month 0.15%
Change last year -1.97%
Change last 3 months -0.15%
Change since New year's day 1.16%
Highest this year 103.150
Lowest this year 99.600
Highest since 03/12-2003 118.000
Lowest since 03/12-2003 39.500
Change from top -14.87%
Derivatives for NDA-SEK
Exchange traded notes
Minifuture
Forwards
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for NDA-SEK
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Friday 19/01-2018 12:20:32