Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
Nordax Group AB
Technical analysis
News
About NDX
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade NDX
Quotes for NDX (Nordax Group AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
60.200.00 0.00% 60.10 60.30 60.2060.3060.1060.2066 8014 023 259103
Accumulated order book for NDX on Stockholm
Order Buyer depth Bid Offer Seller depth Order
9 75 347   60.10 60.30   73 202 17
975 347Total buyers Total sellers 73 20217
  Bid/ask ratio: 1.03
Siste handler
Time Price Volume Buyer Seller
17:29:59 60.20 1 187 GSI AVA
17:29:59 60.20 418 MLI AVA
17:29:59 60.20 16 SAB AVA
17:29:59 60.20 512 MLI AVA
17:29:59 60.20 522 MLI SGP
17:29:59 60.20 168 MLI MSI
17:29:59 60.20 2 215 MLI JPM
17:29:59 60.20 31 MLI JPM
17:29:59 60.20 18 MLI DDB
17:29:59 60.20 110 MLI BRC
17:29:59 60.20 1 INT BRC
Ordrebokstatus
After hours
History
Change last month 17.12%
Change last year 2.42%
Change last 3 months 20.64%
Change since New year's day 13.58%
Highest this year 60.50
Lowest this year 51.20
Highest since 17/06-2015 60.50
Lowest since 17/06-2015 35.30
Change from top -0.50%
Graphs for NDX
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:50:05