Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:20
Newcap Holding A/S
Technical analysis
News
About NEWCAP
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade NEWCAP
Quotes for NEWCAP (Newcap Holding A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1.80-0.05 -2.70% 1.81 1.86 1.851.891.801.8510 26018 5876
Accumulated order book for NEWCAP on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 7 596   1.81 1.86   6 660 1
17 596Total buyers Total sellers 6 6601
  Bid/ask ratio: 1.14
Siste handler
Time Price Volume Buyer Seller
16:54:09 1.80 1 800 KRO NON
16:49:47 1.81 6 660 MLI NON
16:49:47 1.82 1 400 KRO NON
09:36:17 1.89 100 SNB SNB
09:36:17 1.85 100 SNB NON
09:21:45 1.85 200 SNB NON
Ordrebokstatus
After hours
History
Change last month -5.26%
Change last year -20.00%
Change last 3 months -23.08%
Change since New year's day 0.00%
Highest this year 2.04
Lowest this year 1.70
Highest since 18/08-2010 2.69
Lowest since 18/08-2010 0.39
Change from top -33.09%
Graphs for NEWCAP
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:55:38