Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 18. January 23:20
Nasdaq  | Nyse  | Amex
Netflix, Inc.
About NFLX
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade NFLX
Quotes for NFLX (Netflix, Inc.) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
220.332.83 1.30% 220.11 220.23 220.34220.58216.55217.504 788 9671 048 036 66924 116
Siste handler
Time Price Volume Buyer Seller
History
Change last month 15.89%
Change last year 55.06%
Change last 3 months 65.80%
Change since New year's day 14.78%
Highest this year 221.53
Lowest this year 201.07
Highest since 24/05-2002 221.53
Lowest since 24/05-2002 0.75
Change from top -0.54%
Derivatives for NFLX
Exchange traded notes
Minifuture
Graphs for NFLX
Intraday Chart for
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Friday 19/01-2018 12:15:01
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.