Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
New Gold Inc.
About NGD
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade NGD
Quotes for NGD (New Gold Inc.) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
3.420.03 0.88% 3.43 3.44 3.403.453.273.395 456 04718 305 18711 790
Siste handler
Time Price Volume Buyer Seller
22:00:00 3.420 8 249    
22:00:00 3.440 75 858    
21:59:59 3.425 100    
21:59:58 3.425 100    
21:59:56 3.430 1 122    
21:59:54 3.430 190    
21:59:53 3.425 500    
21:59:53 3.430 200    
21:59:51 3.430 238    
21:59:50 3.425 100    
21:59:49 3.430 200    
History
Change last month 14.38%
Change last year -6.00%
Change last 3 months -15.97%
Change since New year's day 3.95%
Highest this year 3.50
Lowest this year 3.12
Highest since 19/08-2008 14.05
Lowest since 19/08-2008 0.78
Change from top -75.66%
Graphs for NGD
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:05:38
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.