Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Norsk Hydro
Technical analysis
News
About NHY
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade NHY
Real-time snapshot
Quotes for NHY (Norsk Hydro) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed NHY 60.66-1.64 -2.63% 60.62 60.68 61.7862.0260.5262.305 356 532326 564 9295 340
Delayed NHYO 60.64-2.22 -3.53% 45.00 60.64 61.8261.9660.5662.8663 5283 877 205119
Accumulated order book for NHY on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
3 22 762   60.62 60.68   61 1
1 640   60.56 60.74   93 106 4
4 5 586   60.52 60.76   26 584 2
6 17 027   60.50 60.78   56 364 2
1 250   60.48 60.80   25 951 2
124723 622Total buyers Total sellers 1 079 058200
Show all depths Bid/ask ratio: 0.67
Siste handler
Time Price Volume Buyer Seller
Bid-ask ratio
49%51%
Ordrebokstatus
After hours
History
Change last month 6.89%
Change last year 50.97%
Change last 3 months 40.22%
Change since New year's day -2.71%
Highest this year 62.70
Lowest this year 60.52
Highest since 17/09-1997 85.60
Lowest since 17/09-1997 15.28
Change from top -29.14%
Derivatives for NHY
American call
American put
Exchange traded notes
Exchange traded notes
Futures
Warrants
Knockoutwarrant
Graphs for NHY
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
16/01-2018 15:34:00 Innsiden gjorde et byks (Hegnar)
12/01-2018 09:05:00 Eriksrød har ståltro på Hydro (Hegnar)
10/01-2018 15:47:00 Norsk Hydro er en SEB-favoritt (Hegnar)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 06:05:15