Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
Nicoccino Holding AB
Technical analysis
News
About NICO
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade NICO
Quotes for NICO (Nicoccino Holding AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
10.90-0.60 -5.22% 10.85 11.00 11.5512.2010.9011.5045 336519 50190
Accumulated order book for NICO on Stockholm
Order Buyer depth Bid Offer Seller depth Order
2 400   10.85 11.00   2 540 1
2400Total buyers Total sellers 2 5401
  Bid/ask ratio: 0.16
Siste handler
Time Price Volume Buyer Seller
17:29:58 10.90 120 AVA MLI
17:16:49 11.00 60 AVA NON
17:15:29 11.00 100 MLI AVA
17:15:29 11.00 50 NON AVA
17:15:29 11.00 50 AVA AVA
17:15:29 11.00 800 AVA AVA
17:07:12 11.00 140 AVA AVA
17:03:21 10.90 600 NON NON
17:03:11 11.45 2 151 NON SHB
17:03:11 11.40 534 NON MLI
17:03:11 11.00 315 NON ENS
Ordrebokstatus
After hours
History
Change last month 339.52%
Change last year -56.43%
Change last 3 months 167.81%
Change since New year's day 495.63%
Highest this year 11.50
Lowest this year 1.85
Highest since 30/06-2014 46.50
Lowest since 30/06-2014 1.83
Change from top -76.56%
Graphs for NICO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:50:43