Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 13:48
Nitro Games Oyj
Technical analysis
News
About NITRO
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade NITRO
Quotes for NITRO (Nitro Games Oyj) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
63.000.00 0.00% 63.20 64.60 62.0065.0062.0063.002 070132 16714
Accumulated order book for NITRO on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 139   63.20 64.60   15 1
1 102   63.00 64.80   108 1
1 240   62.60 65.00   326 4
2 100   60.80 70.00   166 2
3 157   58.00 70.60   1 000 1
1738Total buyers Total sellers 1 6151
  Bid/ask ratio: 0.46
Siste handler
Time Price Volume Buyer Seller
13:47:21 63.00 292 NRD NRD
13:47:21 63.20 108 MLI NRD
13:21:01 65.00 100 AVA AVA
13:18:48 64.40 15 AVA MGF
12:43:35 63.00 100 NRD AVA
11:05:39 63.00 6 NRD LFB
10:31:23 63.80 214 NRD MLI
10:09:46 64.00 235 MGF NON
10:05:52 65.00 96 NON AVA
10:05:52 64.40 233 NON MGF
10:05:52 64.20 371 NON MLI
Ordrebokstatus
The order book is open for trade
History
Change last month -5.12%
Change last year 42.33%
Change last 3 months 55.94%
Change since New year's day 9.57%
Highest this year 73.80
Lowest this year 56.00
Highest since 16/06-2017 73.80
Lowest since 16/06-2017 34.50
Change from top -14.63%
Graphs for NITRO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
News last week
22/02-2018 07:50:20 Redeye:†Good growth momentum in Nitro Games (Cision)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Thursday 22/02-2018 14:03:22