Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
NKT A/S
Technical analysis
News
About NKT
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade NKT
Quotes for NKT (NKT A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
262.40-1.20 -0.46% 262.40 262.80 263.60266.20261.60263.60180 24747 563 4081 674
Accumulated order book for NKT on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
2 231   262.40 262.80   787 4
2231Total buyers Total sellers 7874
  Bid/ask ratio: 0.29
Siste handler
Time Price Volume Buyer Seller
16:59:46 262.40 43    
16:59:46 262.40 630    
16:59:46 262.40 560 NON  
16:59:46 262.40 354    
16:59:46 262.40 628    
16:59:46 262.40 199    
16:59:46 262.40 20    
16:59:46 262.40 101    
16:59:46 262.40 158   NRD
16:59:46 262.40 23    
16:59:46 262.40 201    
Ordrebokstatus
After hours
History
Change last month -3.35%
Change last year -43.22%
Change last 3 months -48.80%
Change since New year's day -7.38%
Highest this year 292.00
Lowest this year 262.40
Highest since 07/11-2007 570.00
Lowest since 07/11-2007 81.25
Change from top -53.96%
Derivatives for NKT
Warrants
Graphs for NKT
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:59:24