Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 23:20
Nasdaq  | Nyse  | Amex
NanoViricides, Inc.
About NNVC
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade NNVC
Quotes for NNVC (NanoViricides, Inc. NEW) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1.00100.0210 2.14% 0.9910 1.0300 0.98001.03000.95060.9800183 735184 187246
Siste handler
Time Price Volume Buyer Seller
21:56:48 1.0010 1 000    
21:53:57 1.0196 872    
21:52:10 1.0100 100    
21:50:52 1.0100 570    
21:50:52 1.0010 1 710    
21:50:52 1.0100 1 200    
21:50:45 1.0100 200    
21:45:00 1.0196 325    
21:44:19 1.0196 300    
21:44:15 1.0300 200    
21:44:14 1.0300 800    
History
Change last month 11.22%
Change last year -17.75%
Change last 3 months -11.42%
Change since New year's day 13.74%
Highest this year 1.0600
Lowest this year 0.8450
Highest since 03/08-2009 6.0500
Lowest since 03/08-2009 0.3200
Change from top -83.45%
Graphs for NNVC
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:37:00
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.