Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Nordic Semiconductor
Technical analysis
News
About NOD
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade NOD
Real-time snapshot
Quotes for NOD (Nordic Semiconductor) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed NOD 48.500.80 1.68% 48.50 48.55 48.0049.0047.8547.70672 08032 570 550771
Delayed NODO -0.00 0.00% 48.45 50.00 ---48.80---
Accumulated order book for NOD on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 1 725   48.30 48.65   1 665 1
2 732   48.25 48.70   7 389 2
2 5 702   48.20 48.75   542 1
2 3 683   48.15 48.80   955 1
5 4 491   48.05 48.85   1 156 1
36112 919Total buyers Total sellers 150 89246
Show all depths Bid/ask ratio: 0.75
Siste handler
Time Price Volume Buyer Seller
16:25:11 48.50 453    
16:25:11 48.50 165    
16:25:11 48.50 381    
16:25:11 48.50 244    
16:25:11 48.50 59    
16:25:11 48.50 375    
16:25:11 48.50 1 150    
16:25:11 48.50 1 098    
16:25:11 48.50 1 058    
16:25:11 48.50 682    
16:25:11 48.50 237    
Bid-ask ratio
62%38%
Ordrebokstatus
After hours
History
Change last month 17.15%
Change last year 19.66%
Change last 3 months 34.72%
Change since New year's day 15.48%
Highest this year 48.60
Lowest this year 43.00
Highest since 17/09-1997 61.50
Lowest since 17/09-1997 0.44
Change from top -21.14%
Derivatives for NOD
American call
American put
Exchange traded notes
Futures
Graphs for NOD
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
16/01-2018 15:45:11 Recall- Primary Insider Sale of Shares (OBI)
  14:57:16 Melding om primærinsiders handel. (OBI)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:48:11