Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Norwegian Energy Com
Technical analysis
News
About NOR
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade NOR
Real-time snapshot
Quotes for NOR (Norwegian Energy Company) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed NOR 285.00-2.50 -0.87% 285.00 286.50 288.00288.00281.00287.503 475984 32628
Delayed NORO -0.00 0.00%     ---275.00---
Accumulated order book for NOR on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
2 613   281.00 286.50   24 1
2 2 850   280.00 287.50   355 1
1 100   275.00 288.00   632 2
1 250   269.50 288.50   460 1
1 100   261.00 289.50   500 1
167 103Total buyers Total sellers 5 31019
Show all depths Bid/ask ratio: 1.34
Siste handler
Time Price Volume Buyer Seller
16:25:14 285.00 51    
16:25:14 285.00 114    
16:25:14 285.00 41    
16:25:14 285.00 52    
16:04:42 285.00 67    
15:19:08 285.00 137    
15:19:08 285.00 66    
15:19:08 285.00 22    
15:19:08 285.00 10    
15:13:12 281.00 63    
15:03:05 284.00 30    
Bid-ask ratio
20%80%
Ordrebokstatus
After hours
History
Change last month 1.79%
Change last year 27.15%
Change last 3 months 3.64%
Change since New year's day -1.04%
Highest this year 290.50
Lowest this year 268.00
Highest since 17/09-1997 3 400 000.00
Lowest since 17/09-1997 17.30
Change from top -99.99%
Graphs for NOR
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:43:33