Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:20
Nordic Shipholding A
Technical analysis
News
About NORDIC
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade NORDIC
Quotes for NORDIC (Nordic Shipholding A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.590-0.010 -1.67% 0.575 0.595 0.5650.6050.5650.60043 11424 80312
Accumulated order book for NORDIC on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 23 113   0.575 0.595   16 032 2
123 113Total buyers Total sellers 16 0322
  Bid/ask ratio: 1.44
Siste handler
Time Price Volume Buyer Seller
16:59:39 0.590 2 000 NON MLI
16:50:31 0.575 14 114 MLI NON
16:40:08 0.595 2 000 NON NON
14:29:27 0.570 500 NRD NON
14:29:27 0.570 2 000 NON NON
14:29:27 0.570 17 756 NON NON
12:46:32 0.570 1 200 NON DDB
12:27:05 0.570 500 NON DDB
12:26:20 0.570 100 NON NON
11:50:33 0.570 444 NON NON
09:08:42 0.605 2 000 NON NON
Ordrebokstatus
After hours
History
Change last month 6.31%
Change last year -28.95%
Change last 3 months -26.25%
Change since New year's day 9.26%
Highest this year 0.650
Lowest this year 0.525
Highest since 07/11-2007 121.500
Lowest since 07/11-2007 0.400
Change from top -99.51%
Graphs for NORDIC
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:53:37