Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
north net connect AB
Technical analysis
News
About NORNET-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade NORNET-B
Quotes for NORNET-B (north net connect AB ser. B) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
3.660.36 10.91% 3.66 3.88 3.204.003.203.3077 791267 94297
Accumulated order book for NORNET-B on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 261   3.66 3.88   119 1
1261Total buyers Total sellers 1191
  Bid/ask ratio: 2.19
Siste handler
Time Price Volume Buyer Seller
17:29:41 3.66 100 AVA NON
17:20:08 3.64 119 AVA AVA
16:33:43 4.00 550 AVA AVA
16:29:45 4.00 50 AVA AVA
16:28:51 3.70 4 055 AVA MGF
16:03:51 3.60 12 572 NON AVA
16:03:51 3.60 300 NON SWB
16:03:29 3.50 4 286 NON MGF
15:53:20 3.50 14 AVA MGF
15:53:20 3.50 3 286 AVA NON
15:52:45 3.48 90 AVA AVA
Ordrebokstatus
After hours
History
Change last month 40.77%
Change last year -52.43%
Change last 3 months -34.05%
Change since New year's day 38.64%
Highest this year 4.10
Lowest this year 2.40
Highest since 14/07-2017 6.10
Lowest since 14/07-2017 2.40
Change from top -40.00%
Derivatives for NORNET-B
Tegningsretter
Graphs for NORNET-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:04:40