Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
North Media A/S
Technical analysis
News
About NORTHM
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade NORTHM
Quotes for NORTHM (North Media A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
43.10-0.60 -1.37% 42.50 43.10 43.5043.5041.5043.7017 183735 88151
Accumulated order book for NORTHM on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
2 1 078   42.50 43.10   127 1
21 078Total buyers Total sellers 1271
  Bid/ask ratio: 8.49
Siste handler
Time Price Volume Buyer Seller
16:59:37 43.10 32 MSI NON
16:50:11 43.10 873 DDB NON
16:45:24 43.00 267 MSI MLI
16:37:46 43.10 179 JYB MLI
16:36:38 43.10 5 NON MLI
16:20:31 43.30 459 DDB MLI
16:18:18 43.00 68 NON NON
16:17:22 43.00 277 MSI NON
16:17:21 42.90 1 023 NON MLI
16:14:44 43.00 305 DDB NON
16:14:44 43.00 2 253 DDB NRD
Ordrebokstatus
After hours
History
Change last month 24.93%
Change last year 166.67%
Change last 3 months 207.86%
Change since New year's day 22.44%
Highest this year 43.70
Lowest this year 35.50
Highest since 10/05-2010 48.70
Lowest since 10/05-2010 11.50
Change from top -11.50%
Graphs for NORTHM
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:59:42