Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 12:11
Novo Nordisk B A/S
Technical analysis
News
About NOVO-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade NOVO-B
Quotes for NOVO-B (Novo Nordisk B A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
350.6008.600 2.51% 350.600 350.650 347.800352.250346.100342.0001 592 642556 938 7997 847
Accumulated order book for NOVO-B on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 24   350.600 350.650   558 2
5 1 028   350.550 350.700   1 582 6
4 1 064   350.500 350.750   1 756 5
8 1 591   350.450 350.800   1 205 5
5 2 815   350.400 350.850   1 088 4
16 522Total buyers Total sellers 6 1892
  Bid/ask ratio: 1.05
Siste handler
Time Price Volume Buyer Seller
12:11:27 350.55 16    
12:11:27 350.55 52    
12:11:27 350.55 207    
12:11:27 350.60 24    
12:11:19 350.60 49    
12:11:15 350.60 228    
12:11:15 350.60 14    
12:11:15 350.60 170    
12:11:15 350.60 100 NON  
12:11:15 350.60 5 AVA  
12:11:15 350.65 1    
Ordrebokstatus
The order book is open for trade
History
Change last month 6.40%
Change last year 31.33%
Change last 3 months 40.30%
Change since New year's day 4.81%
Highest this year 342.000
Lowest this year 333.950
Highest since 07/11-2007 410.700
Lowest since 07/11-2007 46.900
Change from top -14.63%
Derivatives for NOVO-B
Exchange traded notes
Minifuture
Futures
Opsjon
Warrants
Warrants
Knockoutwarrant
Graphs for NOVO-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Friday 19/01-2018 12:26:26