Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:20
NPinvestor.com A/S
Technical analysis
News
About NPINV
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade NPINV
Quotes for NPINV (NPinvestor.com A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
12.6000.650 5.44% 11.410 12.600 11.94012.60011.33611.9503 07035 96614
Accumulated order book for NPINV on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 100   11.410 12.600   1 017 2
1100Total buyers Total sellers 1 0172
  Bid/ask ratio: 0.10
Siste handler
Time Price Volume Buyer Seller
16:52:51 12.600 18 NON NON
16:52:51 12.000 432 NON NON
16:52:17 12.000 1 NON NON
16:52:17 11.950 319 NON NON
16:52:17 11.850 475 NON NON
16:52:17 11.700 580 NON NON
16:52:17 11.690 100 NON SAX
16:51:37 11.400 100 NON SAX
14:17:00 11.336 580 NON NON
14:02:32 11.336 200 SAX NON
13:19:14 11.948 25 NON NON
Ordrebokstatus
After hours
History
Change last month -8.03%
Change last year 0.00%
Change last 3 months -8.03%
Change since New year's day -8.03%
Highest this year 16.910
Lowest this year 11.040
Highest since 17/01-2018 16.910
Lowest since 17/01-2018 11.040
Change from top -25.49%
Graphs for NPINV
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:55:12