Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Norway Royal Salmon
Technical analysis
News
About NRS
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade NRS
Real-time snapshot
Quotes for NRS (Norway Royal Salmon) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed NRS 143.402.20 1.56% 143.40 143.60 141.40144.00140.20141.2074 40610 596 277581
Delayed NRSO 140.00-2.60 -1.82% 130.00 143.80 141.40141.40140.00142.60723102 2004
Accumulated order book for NRS on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
2 1 296   143.40 143.60   314 1
1 1 000   143.20 143.80   200 1
3 1 455   142.80 144.00   870 3
3 1 135   142.60 144.20   400 1
1 26   142.20 144.40   492 2
3719 518Total buyers Total sellers 50 05654
Show all depths Bid/ask ratio: 0.39
Siste handler
Time Price Volume Buyer Seller
16:25:24 143.40 39    
16:25:24 143.40 485    
16:25:24 143.40 366    
16:25:24 143.40 200    
16:25:24 143.40 110    
16:25:24 143.40 183    
16:25:24 143.40 464    
16:25:24 143.40 93    
16:25:24 143.40 31    
16:25:24 143.40 29    
16:25:24 143.40 3    
Bid-ask ratio
47%53%
Ordrebokstatus
After hours
History
Change last month 10.65%
Change last year -35.02%
Change last 3 months -20.77%
Change since New year's day 6.62%
Highest this year 143.40
Lowest this year 123.40
Highest since 29/03-2011 207.00
Lowest since 29/03-2011 6.32
Change from top -30.72%
Graphs for NRS
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
15/02-2018 11:31:44 Norway Royal Salmon ASA : Nøkkelinformasjon ved utbytte for Norway Royal Salmon (NRS) (OBI)
  11:31:44 Norway Royal Salmon ASA : Key information regarding dividend for Norway Royal Salmon (NRS) (OBI)
  11:31:28 Norway Royal Salmon ASA : Nøkkelinformasjon ved utbytte for Norway Royal Salmon (NRS) (GlobeNewswire)
  11:31:28 Norway Royal Salmon ASA : Key information regarding dividend for Norway Royal Salmon (NRS) (GlobeNewswire)
14/02-2018 12:52:00 Anbefaler aksje . advarer mot høy risiko (Hegnar)
13/02-2018 16:34:00 Fiskelykke på Oslo Børs (Hegnar)
  15:41:00 Chile-rykter løfter laksen (Hegnar)
  09:06:00 NRS om kontrakter for «knappe» 2.000 tonn (Hegnar)
  06:48:00 Røde tall fra laksekjempe (Hegnar)
  06:30:27 Norway Royal Salmon ASA: Q4 17 - Operasjonell EBIT på MNOK 95 (GlobeNewswire)
  06:30:27 Norway Royal Salmon ASA: Q4 17 - Operational EBIT of MNOK 95 (GlobeNewswire)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 18:44:54