Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Oasmia Pharmaceutica
Technical analysis
News
About OASM
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade OASM
Quotes for OASM (Oasmia Pharmaceutical AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
3.2700.005 0.15% 3.270 3.280 3.3003.5003.2503.2651 566 6025 202 214323
Accumulated order book for OASM on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 3 453   3.270 3.280   16 328 1
13 453Total buyers Total sellers 16 3281
  Bid/ask ratio: 0.21
Siste handler
Time Price Volume Buyer Seller
17:29:54 3.270 1 000 AVA SWB
17:29:54 3.270 30 AVA AVA
17:24:50 3.270 1 376 AVA INT
17:24:28 3.270 4 247 AVA BRC
17:24:02 3.270 924 AVA AVA
17:23:33 3.270 1 404 NON AVA
17:23:33 3.270 3 596 NON BRC
17:13:25 3.275 578 AVA AVA
17:13:25 3.275 1 500 AVA AVA
17:13:03 3.250 5 582 SWB EPB
17:10:04 3.250 1 000 SWB NON
Ordrebokstatus
After hours
History
Change last month 21.11%
Change last year -71.52%
Change last 3 months -64.46%
Change since New year's day 24.81%
Highest this year 3.295
Lowest this year 2.745
Highest since 24/06-2010 29.800
Lowest since 24/06-2010 2.340
Change from top -89.03%
Derivatives for OASM
Tegningsretter
Graphs for OASM
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:09:15