Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 13:48
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
XACT OBX Bear
Technical analysis
News
About OBXEXDBEAR
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade OBXEXDBEAR
Real-time snapshot
Quotes for OBXEXDBEAR (XACT OBX Bear) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed OBXEXD... 37.8100.088 0.23% 37.740 37.815 38.26038.51537.75037.765692 18426 408 150199
Delayed OBXEXD... -0.00 0.00% 37.66 37.93 ---44.10---
Accumulated order book for OBXEXDBEAR on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
3 25 000   37.740 37.815   5 000 1
4 51 000   37.735 37.820   55 001 2
2 30 000   37.730 37.825   55 001 2
1 5 000   37.725 37.830   65 001 2
3 84 501   37.720 37.835   5 000 1
51421 798Total buyers Total sellers 632 88492
Show all depths Bid/ask ratio: 0.67
Siste handler
Time Price Volume Buyer Seller
13:48:36 37.810 900    
13:48:31 37.810 4 000    
13:48:31 37.810 3 100    
13:48:31 37.810 2 000    
13:29:30 37.785 20 500    
13:29:30 37.750 2 500    
13:29:30 37.750 500    
13:14:12 37.760 300    
13:12:27 37.755 2 000    
13:07:19 37.800 2 000    
13:06:02 37.780 2 000    
Bid-ask ratio
47%53%
Ordrebokstatus
The order book is open for trade
History
Change last month 4.66%
Change last year -32.37%
Change last 3 months -31.75%
Change since New year's day -0.08%
Highest this year 40.245
Lowest this year 35.665
Highest since 22/01-2008 2 221.000
Lowest since 22/01-2008 35.665
Change from top -98.30%
Graphs for OBXEXDBEAR
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Thursday 22/02-2018 14:03:39