Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 13:48
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
XACT OBX Bull
Technical analysis
News
About OBXEXDBULL
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade OBXEXDBULL
Real-time snapshot
Quotes for OBXEXDBULL (XACT OBX Bull) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed OBXEXD... 164.46-0.43 -0.26% 164.36 164.42 161.92164.52161.20164.80138 48722 532 122163
Delayed OBXEXD... -0.00 0.00% 164.04 164.76 ---159.34---
Accumulated order book for OBXEXDBULL on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 10 001   164.36 164.42   58 1
1 10 001   164.34 164.64   16 000 2
1 10 001   164.32 164.66   8 000 2
1 6 000   164.30 164.70   12 000 3
2 6 000   164.28 164.74   4 300 1
31116 754Total buyers Total sellers 100 74126
Show all depths Bid/ask ratio: 1.16
Siste handler
Time Price Volume Buyer Seller
13:29:30 164.46 2 000    
13:29:30 164.46 1 000    
13:29:30 164.52 5 401    
13:29:30 164.52 4 600    
13:04:39 164.40 13    
13:04:39 164.40 200    
13:03:25 164.40 37    
12:59:27 164.02 500    
12:57:54 163.88 99    
12:48:17 163.90 500    
12:44:41 163.90 200    
Bid-ask ratio
34%66%
Ordrebokstatus
The order book is open for trade
History
Change last month -5.29%
Change last year 38.93%
Change last 3 months 37.16%
Change since New year's day -1.11%
Highest this year 176.04
Lowest this year 155.84
Highest since 22/01-2008 194.00
Lowest since 22/01-2008 18.70
Change from top -15.23%
Graphs for OBXEXDBULL
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Thursday 22/02-2018 14:03:42