Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Ocean Yield
Technical analysis
News
About OCY
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade OCY
Real-time snapshot
Quotes for OCY (Ocean Yield) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed OCY 71.700.00 0.00% 71.70 71.80 71.3071.7071.2071.7058 0294 155 334189
Delayed OCYO -0.00 0.00% 71.60 72.00 ---71.50---
Accumulated order book for OCY on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 36   71.70 71.80   450 1
2 532   71.40 71.90   487 1
2 1 671   71.30 72.00   1 658 2
1 161   71.20 72.10   162 1
1 207   71.10 72.20   192 1
4443 070Total buyers Total sellers 58 34841
Show all depths Bid/ask ratio: 0.74
Siste handler
Time Price Volume Buyer Seller
16:25:26 71.70 185    
16:25:26 71.70 6    
16:25:26 71.70 2 206    
16:25:26 71.70 49    
16:25:26 71.70 97    
16:25:26 71.70 76    
16:25:26 71.70 52    
16:25:26 71.70 14    
16:25:26 71.70 40    
16:25:26 71.70 93    
16:25:26 71.70 120    
Bid-ask ratio
84%16%
Ordrebokstatus
After hours
History
Change last month 4.67%
Change last year 6.92%
Change last 3 months 15.65%
Change since New year's day 3.17%
Highest this year 72.40
Lowest this year 70.60
Highest since 05/07-2013 73.50
Lowest since 05/07-2013 26.90
Change from top -2.45%
Graphs for OCY
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
15/01-2018 12:24:00 Analytiker: Kjøp disse aksjene (Hegnar)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:48:30