Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 13:58
Østjydsk Bank A/S
Technical analysis
News
About OJBA
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade OJBA
Quotes for OJBA (Østjydsk Bank A/S) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.6400.008 1.27% 0.630 0.640 0.6300.6660.6300.632102 19766 28220
Accumulated order book for OJBA on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
2 7 999   0.630 0.640   21 541 1
1 14 802   0.622 0.666   71 747 1
1 10 000   0.620 0.670   54 800 2
1 1 500   0.610 0.706   9 683 1
1 50 000   0.602 0.710   11 118 1
284 301Total buyers Total sellers 168 8891
  Bid/ask ratio: 0.50
Siste handler
Time Price Volume Buyer Seller
13:53:10 0.640 30 AVA NRD
13:05:48 0.640 14 367 SYD NRD
13:05:48 0.640 5 000 SYD NON
13:05:48 0.640 25 633 SYD NON
12:53:03 0.640 100 MSI NON
12:48:14 0.640 1 517 DDB NON
12:45:57 0.640 1 250 NON NON
12:02:39 0.640 7 200 SYD NON
11:51:02 0.640 4 000 NON NON
11:51:02 0.660 6 000 NTF NON
11:24:13 0.664 8 000 NON MLI
Ordrebokstatus
The order book is open for trade
History
Change last month -58.71%
Change last year -25.13%
Change last 3 months -47.11%
Change since New year's day -10.49%
Highest this year 0.726
Lowest this year 0.632
Highest since 07/11-2007 1 100.000
Lowest since 07/11-2007 0.595
Change from top -99.94%
Graphs for OJBA
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Tuesday 16/01-2018 14:13:46