Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 23. February 23:20
Nasdaq  | Nyse  | Amex
Owens & Minor, Inc.
About OMI
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade OMI
Quotes for OMI (Owens & Minor, Inc.) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
16.140.31 1.96% 16.14 16.15 15.9616.1915.7115.831 054 54516 908 8715 929
Siste handler
Time Price Volume Buyer Seller
22:02:59 16.1400 125 184    
22:00:00 16.1500 3 694    
21:59:59 16.1500 500    
21:59:58 16.1550 200    
21:59:57 16.1550 100    
21:59:57 16.1500 100    
21:59:55 16.1550 100    
21:59:55 16.1600 100    
21:59:55 16.1550 100    
21:59:55 16.1600 100    
21:59:54 16.1556 123    
History
Change last month -28.65%
Change last year -46.50%
Change last 3 months -55.14%
Change since New year's day -14.51%
Highest this year 22.68
Lowest this year 14.94
Highest since 21/11-2000 49.44
Lowest since 21/11-2000 13.40
Change from top -67.35%
Graphs for OMI
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 26/02-2018 00:28:49
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.