Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
Onxeo SA
Technical analysis
News
About ONXEO
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ONXEO
Quotes for ONXEO (Onxeo SA) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
14.451.45 11.15% 14.50 14.63 12.8014.9412.7413.00276 1033 843 565305
Accumulated order book for ONXEO on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
2 2 000   14.50 14.63   2 306 1
22 000Total buyers Total sellers 2 3061
  Bid/ask ratio: 0.87
Siste handler
Time Price Volume Buyer Seller
16:54:53 14.45 124 VFG NON
16:54:53 14.45 489 VFG NON
16:54:44 14.45 1 VFG NON
16:54:44 14.45 1 712 VFG NON
16:54:43 14.45 974 VFG NON
16:54:43 14.42 2 680 VFG DDB
16:54:43 14.41 1 000 VFG NON
16:47:46 14.15 501 NRD VFG
16:47:46 14.17 1 000 BRC VFG
16:47:46 14.17 1 000 BRC VFG
16:47:46 14.18 1 894 NON VFG
Ordrebokstatus
After hours
History
Change last month 86.45%
Change last year -56.18%
Change last 3 months -26.28%
Change since New year's day 77.30%
Highest this year 16.41
Lowest this year 8.69
Highest since 01/08-2014 58.00
Lowest since 01/08-2014 7.40
Change from top -75.09%
Graphs for ONXEO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:49:05