Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Opera Software
Technical analysis
News
About OPERA
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade OPERA
Real-time snapshot
Quotes for OPERA (Opera Software) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed OPERA 25.650.15 0.59% 25.40 25.65 24.5025.6524.4525.5070 2451 780 270174
Delayed OPERAO -0.00 0.00% 25.50 25.50 ---24.55---
Accumulated order book for OPERA on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 730   25.40 25.65   607 1
1 2 099   25.30 25.70   6 611 2
1 400   25.20 25.75   1 977 1
3 2 352   24.85 26.15   1 000 1
1 1 000   24.65 26.50   3 240 3
2037 671Total buyers Total sellers 60 09539
Show all depths Bid/ask ratio: 0.63
Siste handler
Time Price Volume Buyer Seller
16:25:27 25.65 393    
16:25:27 25.65 40    
16:25:27 25.65 539    
16:25:27 25.65 50    
16:25:27 25.65 161    
16:25:27 25.65 868    
16:25:27 25.65 718    
16:25:27 25.65 82    
16:25:27 25.65 908    
16:25:27 25.65 199    
16:25:27 25.65 223    
Bid-ask ratio
42%58%
Ordrebokstatus
After hours
History
Change last month 3.01%
Change last year -29.76%
Change last 3 months -33.55%
Change since New year's day -2.10%
Highest this year 26.40
Lowest this year 24.75
Highest since 11/03-2004 104.80
Lowest since 11/03-2004 6.40
Change from top -75.52%
Derivatives for OPERA
Exchange traded notes
Graphs for OPERA
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
15/01-2018 16:57:00 Opera fortsetter tilbakekjøpene (Hegnar)
  16:39:32 Opera - Buyback (OBI)
12/01-2018 16:56:59 Opera - Buyback (OBI)
11/01-2018 16:54:31 Opera - Buyback (OBI)
10/01-2018 16:38:47 Opera - Buyback (OBI)
09/01-2018 16:38:11 Opera - Buyback (OBI)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:44:59