Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Orkla
Technical analysis
News
About ORK
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ORK
Real-time snapshot
Quotes for ORK (Orkla) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed ORK 81.540.08 0.10% 81.54 81.58 81.7881.7881.2081.461 218 31599 286 5922 814
Delayed ORKO 81.480.28 0.34% 81.46 81.48 81.3681.5681.3681.201 724140 5286
Accumulated order book for ORK on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
2 1 519   81.54 81.58   2 760 1
1 100   81.46 81.60   58 071 2
2 9 832   81.38 81.62   19 727 3
1 4 510   81.30 81.64   1 101 1
1 250   81.28 81.66   6 699 4
107246 551Total buyers Total sellers 565 087125
Show all depths Bid/ask ratio: 0.44
Siste handler
Time Price Volume Buyer Seller
16:25:22 81.54 7 271    
16:25:22 81.54 2 758    
16:25:22 81.54 10    
16:25:22 81.54 1 733    
16:25:22 81.54 1 709    
16:25:22 81.54 1 515    
16:25:22 81.54 1 632    
16:25:22 81.54 200    
16:25:22 81.54 295    
16:25:22 81.54 525    
16:25:22 81.54 15 945    
Bid-ask ratio
45%55%
Ordrebokstatus
After hours
History
Change last month -3.96%
Change last year 11.32%
Change last 3 months 7.22%
Change since New year's day -6.33%
Highest this year 86.10
Lowest this year 81.46
Highest since 17/09-1997 116.00
Lowest since 17/09-1997 18.10
Change from top -29.71%
Derivatives for ORK
American call
American put
Exchange traded notes
Exchange traded notes
Futures
Warrants
Graphs for ORK
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:45:30