Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
Ørsted A/S
Technical analysis
News
About ORSTED
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ORSTED
Quotes for ORSTED (Ørsted A/S) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
352.201.70 0.49% 352.00 352.20 350.20353.20350.00350.50258 79491 017 8042 242
Accumulated order book for ORSTED on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
2 169   352.00 352.20   119 1
2169Total buyers Total sellers 1191
  Bid/ask ratio: 1.42
Siste handler
Time Price Volume Buyer Seller
16:59:52 352.20 10 AVA  
16:59:52 352.20 62    
16:59:52 352.20 75    
16:59:52 352.20 3 769    
16:59:52 352.20 1 579    
16:59:52 352.20 1 325    
16:59:52 352.20 676    
16:59:52 352.20 57    
16:59:52 352.20 18    
16:59:52 352.20 51    
16:59:52 352.20 33    
Ordrebokstatus
After hours
History
Change last month 1.56%
Change last year -5.39%
Change last 3 months -1.62%
Change since New year's day 3.99%
Highest this year 352.20
Lowest this year 333.80
Highest since 31/10-2017 363.80
Lowest since 31/10-2017 333.80
Change from top -3.19%
Derivatives for ORSTED
Exchange traded notes
Knockoutwarrant
Graphs for ORSTED
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:50:08