Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Overseas Shipholding
About OSG
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade OSG
Quotes for OSG (Overseas Shipholding Group, Inc.) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
2.61-0.13 -4.74% 2.61 2.62 2.762.842.602.74600 6911 634 4502 886
Siste handler
Time Price Volume Buyer Seller
22:02:03 2.610 28 871    
21:59:59 2.610 100    
21:59:57 2.615 100    
21:59:57 2.610 440    
21:59:56 2.620 100    
21:59:56 2.615 161    
21:59:55 2.615 100    
21:59:55 2.610 310    
21:59:53 2.610 100    
21:59:51 2.610 100    
21:59:50 2.620 100    
History
Change last month 9.21%
Change last year 142.48%
Change last 3 months 130.97%
Change since New year's day -4.74%
Highest this year 2.93
Lowest this year 2.61
Highest since 21/11-2000 90.38
Lowest since 21/11-2000 1.12
Change from top -97.11%
Graphs for OSG
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:53:42
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.