Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXReal-time quotes. Last updated: Friday 23. February 16:30
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Oslo BÝrs VPS Holdin
Technical analysis
News
About OSLO
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade OSLO
Quotes for OSLO (Oslo BÝrs VPS Holding ASA) at Unoterte Norge
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
120.000.00 0.00% 119.00 120.00 120.00120.00120.00120.0028 9813 477 7204
Accumulated order book for OSLO on OTC Norway
Order Buyer depth Bid Offer Seller depth Order
1 1 100   119.00 120.00   5 000 1
1 5 000   115.00 123.00   700 1
1 1 195   103.00 133.00   805 1
-7 295Total buyers Total sellers 6 505-
  Bid/ask ratio: 1.12
Siste handler
Time Price Volume Buyer Seller
11:57:43 120.00 16 181    
11:24:01 120.00 300    
11:22:57 120.00 10 000    
10:03:25 120.00 2 500    
History
Change last month -3.42%
Change last year 38.33%
Change last 3 months 30.43%
Change since New year's day -3.61%
Highest this year 126.50
Lowest this year 120.00
Highest since 29/05-2001 150.00
Lowest since 29/05-2001 20.00
Change from top -20.00%
Graphs for OSLO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades in real-time
Layout |  Help |  Print No markets open
Monday 26/02-2018 00:23:22