Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:20
÷ssur hf.
Technical analysis
News
About OSSR
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade OSSR
Quotes for OSSR (÷ssur hf.) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
29.30-0.50 -1.68% 29.30 29.60 29.9029.9028.4029.8029 469870 00382
Accumulated order book for OSSR on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 1 311   29.30 29.60   165 1
11 311Total buyers Total sellers 1651
  Bid/ask ratio: 7.95
Siste handler
Time Price Volume Buyer Seller
16:54:24 29.30 176    
16:52:36 29.70 463 NRD JYB
16:52:36 29.70 300 NRD JYB
16:52:36 29.70 360 NRD JYB
16:52:36 29.70 300 NRD JYB
16:52:36 29.70 380 NRD JYB
16:52:36 29.70 300 NRD JYB
16:52:36 29.70 340 NRD JYB
16:52:36 29.70 500 NRD JYB
16:52:36 29.70 156 NRD JYB
16:51:05 29.70 899 SYD JYB
Ordrebokstatus
After hours
History
Change last month -2.66%
Change last year 5.81%
Change last 3 months 14.05%
Change since New year's day 10.11%
Highest this year 30.80
Lowest this year 27.60
Highest since 02/05-2011 33.00
Lowest since 02/05-2011 7.25
Change from top -11.21%
Graphs for OSSR
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:56:02