Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Thursday 22. February 13:48
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Oceanteam
Technical analysis
News
About OTS
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade OTS
Real-time snapshot
Quotes for OTS (Oceanteam) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed OTS** 0.980-0.006 -0.61% 0.900 0.988 0.9860.9860.9800.98640 19239 44911
Delayed OTSO -0.00 0.00%     ---5.40---
Accumulated order book for OTS on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 11 000   0.900 0.988   25 000 1
1 20 000   0.890 1.000   21 000 1
1 28 395   0.860 1.050   3 000 1
1 6 000   0.800 1.095   12 500 1
1 10 000   0.790 1.100   64 524 3
9153 227Total buyers Total sellers 237 36719
Show all depths Bid/ask ratio: 0.65
Siste handler
Time Price Volume Buyer Seller
12:54:20 0.980 23    
11:31:34 0.980 19 977    
11:31:34 0.980 23    
10:20:57 0.980 9 977    
10:20:57 0.986 100    
10:20:57 0.986 50    
10:20:57 0.986 42    
10:20:57 0.986 3 000    
10:02:32 0.986 2 000    
10:02:32 0.986 3 000    
09:45:05 0.986 2 000    
Ordrebokstatus
The order book is open for trade
History
Change last month -47.03%
Change last year -15.38%
Change last 3 months -76.50%
Change since New year's day -36.36%
Highest this year 1.885
Lowest this year 0.856
Highest since 08/02-2007 900.000
Lowest since 08/02-2007 0.856
Change from top -99.89%
Graphs for OTS
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Thursday 22/02-2018 14:03:59