Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Petrolia
Technical analysis
News
About PDR
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade PDR
Real-time snapshot
Quotes for PDR (Petrolia) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed PDR 2.60-0.38 -12.75% 2.60 2.96 2.722.722.522.9820 34953 26214
Delayed PDRO -0.00 0.00%     ---10.00---
Accumulated order book for PDR on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 1 225   2.60 2.98   1 500 1
1 1 500   2.56 3.00   999 1
1 2 000   1.82 3.10   3 000 1
1 3 652   1.81 3.20   28 000 1
        3.50   1 000 1
713 844Total buyers Total sellers 70 20012
Show all depths Bid/ask ratio: 0.20
Siste handler
Time Price Volume Buyer Seller
16:25:23 2.60 1 775    
16:25:23 2.60 3 000    
16:19:55 2.52 744    
16:19:54 2.56 566    
16:19:54 2.56 7 000    
16:19:54 2.60 1 000    
16:19:54 2.70 6    
16:19:19 2.70 30    
15:40:30 2.70 200    
13:50:08 2.70 744    
13:50:08 2.70 744    
Bid-ask ratio
13%87%
Ordrebokstatus
After hours
History
Change last month -12.75%
Change last year -39.61%
Change last 3 months -36.74%
Change since New year's day 4.00%
Highest this year 3.00
Lowest this year 2.46
Highest since 17/09-1997 220 443.58
Lowest since 17/09-1997 2.34
Change from top -100.00%
Graphs for PDR
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 18:42:17