Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Panoro Energy
Technical analysis
News
About PEN
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade PEN
Real-time snapshot
Quotes for PEN (Panoro Energy) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed PEN 7.300.00 0.00% 7.14 7.30 7.287.307.007.30184 3771 313 73167
Delayed PENO -0.00 0.00%     ---6.44---
Accumulated order book for PEN on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 2 246   7.14 7.30   1 913 1
2 4 513   7.12 7.32   10 000 1
1 1 000   7.10 7.36   5 000 1
1 1 000   7.00 7.40   6 000 1
1 2 000   6.92 7.66   5 000 1
1856 058Total buyers Total sellers 103 33633
Show all depths Bid/ask ratio: 0.54
Siste handler
Time Price Volume Buyer Seller
16:25:10 7.30 887    
16:25:10 7.30 4 000    
16:25:10 7.30 860    
16:25:10 7.30 253    
16:19:50 7.14 539    
16:16:47 7.24 9 140    
16:16:47 7.22 860    
16:16:35 7.20 566    
16:16:35 7.20 9 500    
16:15:52 7.20 25 000    
16:15:13 7.20 1 664    
Bid-ask ratio
21%79%
Ordrebokstatus
After hours
History
Change last month -4.20%
Change last year -3.28%
Change last 3 months 2.82%
Change since New year's day 17.74%
Highest this year 8.10
Lowest this year 6.52
Highest since 08/06-2010 96.00
Lowest since 08/06-2010 2.92
Change from top -92.40%
Graphs for PEN
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:57:17