Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 15. December 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Petroleum Geo-Servic
Technical analysis
News
About PGS
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade PGS
Real-time snapshot
Quotes for PGS (Petroleum Geo-Services) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed PGS 15.05-0.18 -1.18% 14.99 15.05 15.3015.3014.7415.232 984 65745 016 6761 849
Delayed PGSO 14.97-0.31 -2.03% 14.96 15.02 15.2515.2514.9315.284847 25511
Accumulated order book for PGS on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 12 223   14.97 15.05   37 600 1
1 62 012   14.95 15.07   14 876 2
1 9 346   14.94 15.09   2 653 1
2 39 985   14.93 15.10   12 000 1
1 6 111   14.92 15.11   46 358 3
71451 111Total buyers Total sellers 764 242133
Show all depths Bid/ask ratio: 0.59
Siste handler
Time Price Volume Buyer Seller
16:25:26 15.05 3 449    
16:25:26 15.05 3 087    
16:25:26 15.05 6 343    
16:25:26 15.05 3 836    
16:25:26 15.05 434    
16:25:26 15.05 3 341    
16:25:26 15.05 2 653    
16:25:26 15.05 10 464    
16:25:26 15.05 17 008    
16:25:26 15.05 17 008    
16:25:26 15.05 21 586    
Bid-ask ratio
53%47%
Ordrebokstatus
After hours
History
Change last month 20.50%
Change last year -19.67%
Change last 3 months -48.26%
Change since New year's day -48.46%
Highest this year 30.29
Lowest this year 12.02
Highest since 17/09-1997 173.00
Lowest since 17/09-1997 0.35
Change from top -91.30%
Derivatives for PGS
American call
American put
Exchange traded notes
Futures
Warrants
Knockoutwarrant
Graphs for PGS
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 17/12-2017 05:07:27